STOCK#ASF#1016.01#0.46#40
STOCK#GOOG#435.49#0.06#41
STOCK#ASF#1016.48#0.47#42
STOCK#GOOG#435.87#0.38#43
STOCK#ASF#1016.90#0.42#44
STOCK#GOOG#436.18#0.30#45
STOCK#YHOO#28.68#0.80#46
STOCK#GOOG#435.25#-0.92#47
STOCK#ASF#1017.04#0.14#48
STOCK#ASF#1017.24#0.19#49
STOCK#ASF#1016.53#-0.71#50
STOCK#GOOG#434.93#-0.33#51